일자	종가	등락	등락률(%)	거래량
05/19	10,490	45	0.43%	684
05/16	10,445	100	-0.95%	1,878
05/15	10,545	80	-0.75%	1,973
05/14	10,625	70	-0.65%	103,657
05/13	10,695	200	1.91%	3,379
05/12	10,495	80	0.77%	4,384
05/09	10,415	5	-0.05%	4,474
05/08	10,420	50	0.48%	1,948
05/07	10,370	90	0.88%	1,096
05/02	10,280	30	-0.29%	1,936