일자	종가	등락	등락률(%)	거래량
04/29	11,705	15	0.13%	24,508
04/28	11,690	95	0.82%	27,877
04/25	11,595	400	3.57%	50,556
04/24	11,195	235	2.14%	31,259
04/23	10,960	215	2.00%	39,937
04/22	10,745	20	-0.19%	39,033
04/21	10,765	185	-1.69%	32,226
04/18	10,950	195	1.81%	15,872
04/17	10,755	95	-0.88%	37,817
04/16	10,850	190	-1.72%	41,391