일자	종가	등락	등락률(%)	거래량
04/29	8,330	95	1.15%	3,386
04/28	8,295	90	-1.07%	300
04/25	8,385	70	0.84%	835
04/24	8,315	55	-0.66%	381
04/23	8,370	260	3.21%	445
04/22	8,110	60	-0.73%	71
04/21	8,170	40	-0.49%	715
04/18	8,210	70	0.86%	116
04/17	8,140	70	0.87%	840
04/16	8,070	165	-2.00%	1,265