일자	종가	등락	등락률(%)	거래량
04/29	15,755	5	-0.03%	355,254
04/28	15,760	130	0.83%	379,461
04/25	15,630	665	4.44%	540,512
04/24	14,965	140	0.94%	342,882
04/23	14,825	750	5.33%	352,411
04/22	14,075	185	-1.30%	316,562
04/21	14,260	245	-1.69%	326,431
04/18	14,505	195	-1.33%	175,207
04/17	14,700	80	-0.54%	436,578
04/16	14,780	395	-2.60%	288,388