일자	종가	등락	등락률(%)	거래량
04/29	11,005	0	0.00%	6,261
04/28	11,005	130	-1.17%	11,410
04/25	11,135	465	-4.01%	5,454
04/24	11,600	140	-1.19%	6,105
04/23	11,740	650	-5.25%	7,822
04/22	12,390	190	1.56%	2,883
04/21	12,200	190	1.58%	3,884
04/18	12,010	165	1.39%	1,732
04/17	11,845	40	0.34%	8,614
04/16	11,805	325	2.83%	13,440