일자	종가	등락	등락률(%)	거래량
04/29	8,430	70	-0.82%	74,018
04/28	8,500	190	-2.19%	158,788
04/25	8,690	190	-2.14%	128,554
04/24	8,880	120	-1.33%	106,306
04/23	9,000	70	-0.77%	161,826
04/22	9,070	320	-3.41%	344,741
04/21	9,390	90	0.97%	1,389,706
04/18	9,300	340	3.79%	2,610,993
04/17	8,960	270	3.11%	235,524
04/16	8,690	360	-3.98%	172,260