일자	종가	등락	등락률(%)	거래량
04/29	105,970	10	0.01%	11
04/28	105,960	60	0.06%	5
04/25	105,900	10	0.01%	0
04/24	105,890	25	0.02%	0
04/23	105,865	10	-0.01%	12
04/22	105,875	40	0.04%	5
04/21	105,835	15	0.01%	4
04/18	105,820	25	-0.02%	2
04/17	105,845	80	0.08%	10
04/16	105,765	25	0.02%	5