일자	종가	등락	등락률(%)	거래량
04/29	4,435	0	0.00%	5,512
04/28	4,435	15	0.34%	6,807
04/25	4,420	40	0.91%	2,582
04/24	4,380	25	-0.57%	3,917
04/23	4,405	270	6.53%	28,904
04/22	4,135	30	-0.72%	2,743
04/21	4,165	55	-1.30%	2,232
04/18	4,220	5	0.12%	1,573
04/17	4,215	10	0.24%	2,336
04/16	4,205	125	-2.89%	6,409