일자	종가	등락	등락률(%)	거래량
05/19	2,025	5	0.25%	9,933
05/16	2,020	0	0.00%	17,609
05/15	2,020	0	0.00%	15,780
05/14	2,020	10	0.50%	19,646
05/13	2,010	10	0.50%	7,996
05/12	2,000	1	0.05%	80,361
05/09	1,999	2	0.10%	53,876
05/08	1,997	0	0.00%	49,575
05/07	1,997	1	0.05%	8,303
05/02	1,996	2	-0.10%	2,534