일자	종가	등락	등락률(%)	거래량
04/29	9,900	160	1.64%	53,810
04/28	10,045	5	0.05%	37,218
04/25	10,040	10	-0.10%	53,246
04/24	10,050	45	-0.45%	30,244
04/23	10,095	320	3.27%	53,367
04/22	9,775	125	-1.26%	25,870
04/21	9,900	35	0.35%	28,703
04/18	9,865	165	1.70%	65,929
04/17	9,700	25	0.26%	41,517
04/16	9,675	155	-1.58%	45,420