일자	종가	등락	등락률(%)	거래량
04/29	14,540	250	1.75%	681,263
04/28	14,355	80	-0.55%	487,993
04/25	14,435	95	0.66%	789,705
04/24	14,340	45	0.31%	743,392
04/23	14,295	90	0.63%	526,418
04/22	14,205	70	0.50%	618,115
04/21	14,135	150	1.07%	549,454
04/18	13,985	165	1.19%	430,253
04/17	13,820	20	0.14%	359,311
04/16	13,800	125	0.91%	516,943