일자	종가	등락	등락률(%)	거래량
04/29	56,285	165	-0.29%	341
04/28	56,450	165	0.29%	1,783
04/25	56,285	65	0.12%	553
04/24	56,220	545	0.98%	796
04/23	55,675	50	0.09%	1,022
04/22	55,625	165	0.30%	1,939
04/21	55,460	290	-0.52%	1,290
04/18	55,750	115	-0.21%	6,823
04/17	55,865	50	0.09%	717
04/16	55,815	310	-0.55%	4,190