일자	종가	등락	등락률(%)	거래량
04/29	11,465	20	-0.17%	8,007
04/28	11,525	75	0.66%	15,416
04/25	11,450	125	1.10%	38,914
04/24	11,325	140	1.25%	12,432
04/23	11,185	80	0.72%	10,871
04/22	11,105	85	-0.76%	16,473
04/21	11,190	35	-0.31%	17,767
04/18	11,225	10	0.09%	7,954
04/17	11,215	50	-0.44%	11,215
04/16	11,265	75	0.67%	15,804