일자	종가	등락	등락률(%)	거래량
04/29	12,730	45	-0.35%	2,945
04/28	12,805	40	-0.31%	1,836
04/25	12,845	840	7.00%	5,785
04/24	12,005	310	2.65%	4,622
04/23	11,695	420	3.73%	5,582
04/22	11,275	65	-0.57%	1,259
04/21	11,340	235	-2.03%	2,201
04/18	11,575	40	-0.34%	9,572
04/17	11,615	80	0.69%	237,224
04/16	11,535	390	-3.27%	79,030