일자	종가	등락	등락률(%)	거래량
04/29	8,890	125	1.43%	307,380
04/28	8,770	195	-2.18%	199,667
04/25	8,965	20	0.22%	186,743
04/24	8,945	55	-0.61%	139,713
04/23	9,000	0	0.00%	227,385
04/22	9,000	10	0.11%	113,831
04/21	8,990	25	-0.28%	170,880
04/18	9,015	25	-0.28%	152,217
04/17	9,040	160	1.80%	187,051
04/16	8,880	200	-2.20%	398,104