일자	종가	등락	등락률(%)	거래량
04/29	53,030	10	0.02%	285,048
04/28	53,020	0	0.00%	214,495
04/25	53,020	5	0.01%	193,500
04/24	53,015	15	0.03%	109,434
04/23	53,000	10	0.02%	161,431
04/22	52,990	0	0.00%	154,525
04/21	52,990	25	-0.05%	171,666
04/18	53,015	35	0.07%	129,504
04/17	52,980	15	0.03%	106,083
04/16	52,965	5	0.01%	182,308