일자	종가	등락	등락률(%)	거래량
04/29	104,925	15	0.01%	74
04/28	104,910	10	0.01%	1,531
04/25	104,900	20	0.02%	1,166
04/24	104,880	0	0.00%	529
04/23	104,880	10	0.01%	1,032
04/22	104,870	10	0.01%	15
04/21	104,860	10	0.01%	44
04/18	104,850	15	0.01%	2,069
04/17	104,835	5	0.00%	540
04/16	104,830	15	0.01%	851