일자	종가	등락	등락률(%)	거래량
04/29	7,865	50	0.64%	660,407
04/28	7,915	405	-4.87%	762,096
04/25	8,320	130	1.59%	1,131,439
04/24	8,190	50	-0.61%	936,655
04/23	8,240	450	5.78%	1,157,548
04/22	7,790	40	-0.51%	358,261
04/21	7,830	60	0.77%	1,154,689
04/18	7,770	145	1.90%	710,238
04/17	7,625	125	1.67%	852,154
04/16	7,500	265	-3.41%	904,316