일자	종가	등락	등락률(%)	거래량
04/29	112,330	35	-0.03%	0
04/28	112,365	60	0.05%	1
04/25	112,305	235	0.21%	0
04/24	112,070	60	-0.05%	0
04/23	112,130	0	0.00%	0
04/22	112,130	150	-0.13%	240
04/21	112,280	190	0.17%	1
04/18	112,090	30	0.03%	0
04/17	112,060	15	-0.01%	0
04/16	112,075	300	0.27%	0