일자	종가	등락	등락률(%)	거래량
04/29	10,600	5	-0.05%	1,834
04/28	10,605	0	0.00%	3,562
04/25	10,605	5	0.05%	2,301
04/24	10,600	10	0.09%	203
04/23	10,590	0	0.00%	6,387
04/22	10,590	5	-0.05%	6,797
04/21	10,595	0	0.00%	6,105
04/18	10,595	0	0.00%	1,514
04/17	10,595	5	0.05%	1,293
04/16	10,590	5	0.05%	1,712