일자	종가	등락	등락률(%)	거래량
04/29	6,090	105	1.75%	2,510
04/28	6,000	160	2.74%	5,882
04/25	5,840	270	4.85%	9,009
04/24	5,570	20	0.36%	464
04/23	5,550	125	2.30%	2,252
04/22	5,425	75	-1.36%	605
04/21	5,500	35	0.64%	590
04/18	5,465	20	0.37%	2,327
04/17	5,445	65	-1.18%	4,903
04/16	5,510	75	-1.34%	2,588