일자	종가	등락	등락률(%)	거래량
04/29	58,855	345	-0.58%	127
04/28	59,200	180	0.30%	7
04/25	59,020	390	0.67%	1
04/24	58,630	160	-0.27%	127
04/23	58,790	125	0.21%	12
04/22	58,665	415	-0.70%	12
04/21	59,080	100	0.17%	732
04/18	58,980	215	0.37%	501
04/17	58,765	220	-0.37%	180
04/16	58,985	425	0.73%	131