일자	종가	등락	등락률(%)	거래량
04/29	10,685	260	2.49%	1,344,008
04/28	10,430	335	3.32%	603,634
04/25	10,095	235	2.38%	803,362
04/24	9,860	35	-0.35%	320,733
04/23	9,895	75	-0.75%	409,915
04/22	9,970	30	-0.30%	258,208
04/21	10,000	135	-1.33%	540,072
04/18	10,135	240	2.43%	1,026,878
04/17	9,895	290	3.02%	868,365
04/16	9,605	10	0.10%	747,925