일자	종가	등락	등락률(%)	거래량
04/29	7,235	15	0.21%	45,882
04/28	7,260	310	-4.10%	44,762
04/25	7,570	70	0.93%	57,764
04/24	7,500	55	-0.73%	23,231
04/23	7,555	405	5.66%	87,477
04/22	7,150	130	-1.79%	9,616
04/21	7,280	100	1.39%	80,236
04/18	7,180	25	0.35%	25,394
04/17	7,155	130	1.85%	37,660
04/16	7,025	305	-4.16%	29,827