일자	종가	등락	등락률(%)	거래량
04/29	10,295	10	0.10%	7,757
04/28	10,315	35	0.34%	8,354
04/25	10,280	15	0.15%	7,258
04/24	10,265	70	0.69%	9,402
04/23	10,195	110	1.09%	9,824
04/22	10,085	85	-0.84%	7,421
04/21	10,170	5	-0.05%	7,903
04/18	10,175	105	1.04%	6,546
04/17	10,070	10	0.10%	7,904
04/16	10,060	0	0.00%	4,762