일자	종가	등락	등락률(%)	거래량
04/29	6,690	80	1.21%	25
04/28	6,610	150	-2.22%	5
04/25	6,760	85	1.27%	76
04/24	6,675	40	0.60%	24
04/23	6,635	115	1.76%	38
04/22	6,520	20	0.31%	8
04/21	6,500	85	-1.29%	59
04/18	6,585	75	1.15%	122
04/17	6,510	135	2.12%	19
04/16	6,375	85	-1.32%	213