일자	종가	등락	등락률(%)	거래량
04/29	9,435	35	0.37%	20,454
04/28	9,430	50	-0.53%	21,888
04/25	9,480	260	2.82%	11,264
04/24	9,220	80	0.88%	35,557
04/23	9,140	210	2.35%	33,054
04/22	8,930	40	-0.45%	17,696
04/21	8,970	155	-1.70%	18,899
04/18	9,125	435	5.01%	55,347
04/17	8,690	135	-1.53%	48,671
04/16	8,825	115	-1.29%	11,141