일자	종가	등락	등락률(%)	거래량
05/19	9,310	190	-2.00%	363,286
05/16	9,500	110	1.17%	262,326
05/15	9,390	250	-2.59%	634,041
05/14	9,640	30	0.31%	335,707
05/13	9,610	40	0.42%	278,711
05/12	9,570	100	-1.03%	321,366
05/09	9,670	10	0.10%	224,829
05/08	9,660	10	-0.10%	212,454
05/07	9,670	175	-1.78%	491,528
05/02	9,845	200	-1.99%	255,916