일자	종가	등락	등락률(%)	거래량
04/29	52,090	10	0.02%	5,512
04/28	52,080	5	0.01%	41,192
04/25	52,075	15	0.03%	3,732
04/24	52,060	5	0.01%	31,869
04/23	52,055	0	0.00%	9,409
04/22	52,055	15	0.03%	69,915
04/21	52,040	5	-0.01%	9,733
04/18	52,045	10	0.02%	15,974
04/17	52,035	20	0.04%	2,964
04/16	52,015	0	0.00%	12,426