일자	종가	등락	등락률(%)	거래량
04/29	103,705	10	0.01%	4,352
04/28	103,695	5	0.00%	3,066
04/25	103,690	20	0.02%	4,227
04/24	103,670	15	0.01%	2,271
04/23	103,655	10	0.01%	1,897
04/22	103,645	10	0.01%	1,502
04/21	103,635	0	0.00%	1,915
04/18	103,635	15	0.01%	1,862
04/17	103,620	25	0.02%	2,751
04/16	103,595	5	0.00%	1,965