일자	종가	등락	등락률(%)	거래량
04/29	14,880	5	-0.03%	24,624
04/28	14,885	55	0.37%	37,196
04/25	14,830	230	1.58%	74,562
04/24	14,600	285	1.99%	69,869
04/23	14,315	345	-2.35%	559,605
04/22	14,660	50	-0.34%	59,649
04/21	14,710	75	-0.51%	60,576
04/18	14,785	5	-0.03%	30,310
04/17	14,790	75	-0.50%	133,014
04/16	14,865	155	1.05%	73,111