일자	종가	등락	등락률(%)	거래량
04/29	103,345	5	0.00%	5,616
04/28	103,340	15	0.01%	4,013
04/25	103,325	20	0.02%	4,880
04/24	103,305	10	0.01%	4,292
04/23	103,295	10	0.01%	2,431
04/22	103,285	10	0.01%	6,331
04/21	103,275	5	0.00%	7,441
04/18	103,280	35	0.03%	1,018
04/17	103,245	5	0.00%	6,125
04/16	103,240	0	0.00%	2,743