일자	종가	등락	등락률(%)	거래량
04/29	9,535	85	0.90%	43,862
04/28	9,450	105	1.12%	89,844
04/25	9,345	295	3.26%	126,456
04/24	9,050	50	0.56%	83,637
04/23	9,000	245	2.80%	83,820
04/22	8,755	105	-1.19%	65,388
04/21	8,860	155	-1.72%	68,496
04/18	9,015	25	-0.28%	80,001
04/17	9,040	5	-0.06%	124,841
04/16	9,045	250	-2.69%	83,957