일자	종가	등락	등락률(%)	거래량
04/29	9,510	85	0.90%	47,958
04/28	9,425	55	0.59%	117,788
04/25	9,370	195	2.13%	100,799
04/24	9,175	25	0.27%	76,127
04/23	9,150	120	1.33%	72,857
04/22	9,030	10	-0.11%	118,466
04/21	9,040	110	-1.20%	74,640
04/18	9,150	20	-0.22%	72,109
04/17	9,170	0	0.00%	110,242
04/16	9,170	85	-0.92%	126,061