일자	종가	등락	등락률(%)	거래량
04/29	8,960	50	0.56%	446,432
04/28	8,910	55	0.62%	845,413
04/25	8,855	50	0.57%	725,854
04/24	8,805	15	0.17%	494,415
04/23	8,790	135	1.56%	688,204
04/22	8,655	60	-0.69%	808,627
04/21	8,715	70	-0.80%	654,847
04/18	8,785	55	-0.62%	529,370
04/17	8,840	20	0.23%	725,347
04/16	8,820	5	0.06%	819,148