일자	종가	등락	등락률(%)	거래량
04/29	8,440	25	0.30%	6,071
04/28	8,415	95	-1.12%	411
04/25	8,510	305	-3.46%	775
04/24	8,815	125	-1.40%	3,102
04/23	8,940	460	-4.89%	22,647
04/22	9,400	110	1.18%	7,623
04/21	9,290	135	1.47%	2,282
04/18	9,155	75	0.83%	1,867
04/17	9,080	35	0.39%	8,900
04/16	9,045	275	3.14%	5,073