일자	종가	등락	등락률(%)	거래량
04/29	109,290	95	-0.09%	786
04/28	109,385	110	-0.10%	10,709
04/25	109,495	335	0.31%	24,277
04/24	109,160	115	-0.11%	71
04/23	109,275	300	0.28%	34
04/22	108,975	165	-0.15%	4,048
04/21	109,140	130	0.12%	2,266
04/18	109,010	165	0.15%	117
04/17	108,845	45	-0.04%	1,631
04/16	108,890	285	0.26%	23