일자	종가	등락	등락률(%)	거래량
05/19	1,552	1	-0.06%	77,571
05/16	1,553	6	-0.38%	76,535
05/15	1,559	26	-1.64%	113,136
05/14	1,585	11	-0.69%	67,132
05/13	1,596	17	-1.05%	71,290
05/12	1,613	2	0.12%	30,648
05/09	1,611	23	-1.41%	59,860
05/08	1,634	2	0.12%	83,308
05/07	1,632	11	0.68%	114,616
05/02	1,621	46	2.92%	108,893