일자	종가	등락	등락률(%)	거래량
05/19	2,025	15	-0.74%	33,936
05/16	2,040	5	-0.24%	1,356
05/15	2,045	5	0.25%	8,001
05/14	2,040	20	0.99%	34,783
05/13	2,020	5	0.25%	14,290
05/12	2,015	15	-0.74%	7,793
05/09	2,030	0	0.00%	48,436
05/08	2,030	10	0.50%	8,334
05/07	2,020	0	0.00%	44,217
05/02	2,020	0	0.00%	37,891