일자	종가	등락	등락률(%)	거래량
04/29	51,545	10	0.02%	17
04/28	51,535	10	-0.02%	91
04/25	51,545	20	0.04%	11
04/24	51,525	10	0.02%	28
04/23	51,515	5	0.01%	68
04/22	51,510	5	-0.01%	190
04/21	51,515	5	0.01%	1,079
04/18	51,510	5	0.01%	4,221
04/17	51,502	7	0.01%	4,639
04/16	51,495	5	0.01%	295