일자	종가	등락	등락률(%)	거래량
04/29	9,550	35	0.37%	93,570
04/28	9,610	20	-0.21%	254,823
04/25	9,630	105	1.10%	301,059
04/24	9,525	5	-0.05%	197,386
04/23	9,530	200	2.14%	182,608
04/22	9,330	70	-0.74%	179,365
04/21	9,400	115	-1.21%	258,333
04/18	9,515	120	1.28%	139,042
04/17	9,395	50	-0.53%	206,852
04/16	9,445	85	-0.89%	236,443