일자	종가	등락	등락률(%)	거래량
04/29	11,705	220	1.92%	158,610
04/28	11,535	65	-0.56%	51,377
04/25	11,600	120	1.05%	99,883
04/24	11,480	15	0.13%	55,708
04/23	11,465	120	1.06%	51,383
04/22	11,345	45	0.40%	60,524
04/21	11,300	180	1.62%	107,227
04/18	11,120	160	1.46%	161,264
04/17	10,960	10	-0.09%	26,851
04/16	10,970	90	0.83%	116,193