일자	종가	등락	등락률(%)	거래량
04/29	10,400	25	0.24%	19,216
04/28	10,375	120	1.17%	7,171
04/25	10,255	470	4.80%	35,771
04/24	9,785	180	1.87%	6,628
04/23	9,605	440	4.80%	4,051
04/22	9,165	155	-1.66%	4,361
04/21	9,320	115	-1.22%	4,269
04/18	9,435	115	-1.20%	2,961
04/17	9,550	110	-1.14%	5,968
04/16	9,660	190	-1.93%	4,539