일자	종가	등락	등락률(%)	거래량
04/29	8,920	15	0.17%	462,452
04/28	9,015	40	0.45%	778,432
04/25	8,975	310	3.58%	935,153
04/24	8,665	70	0.81%	511,933
04/23	8,595	345	4.18%	636,253
04/22	8,250	95	-1.14%	703,872
04/21	8,345	155	-1.82%	696,221
04/18	8,500	15	-0.18%	458,118
04/17	8,515	10	0.12%	498,659
04/16	8,505	165	-1.90%	382,901