일자	종가	등락	등락률(%)	거래량
04/29	12,470	305	2.51%	259,542
04/28	12,225	75	-0.61%	95,431
04/25	12,300	390	3.27%	192,273
04/24	11,910	170	1.45%	219,355
04/23	11,740	760	6.92%	203,182
04/22	10,980	360	-3.17%	157,788
04/21	11,340	130	-1.13%	73,291
04/18	11,470	100	-0.86%	61,612
04/17	11,570	310	2.75%	106,241
04/16	11,260	340	-2.93%	51,151