일자	종가	등락	등락률(%)	거래량
04/29	2,090	5	0.24%	5,556
04/28	2,085	0	0.00%	15,642
04/25	2,085	0	0.00%	18,512
04/24	2,085	5	-0.24%	2,377
04/23	2,090	10	0.48%	19,776
04/22	2,080	0	0.00%	3,244
04/21	2,080	5	0.24%	92,629
04/18	2,072	7	0.34%	2,822
04/17	2,065	0	0.00%	3,211
04/16	2,065	0	0.00%	26