일자	종가	등락	등락률(%)	거래량
04/29	6,985	30	0.43%	2,094
04/28	6,955	175	-2.45%	1,314
04/25	7,130	160	2.30%	2,982
04/24	6,970	95	-1.34%	1,092
04/23	7,065	245	3.59%	5,020
04/22	6,820	140	-2.01%	24,452
04/21	6,960	100	1.46%	2,283
04/18	6,860	30	0.44%	1,259
04/17	6,830	70	1.04%	1,026
04/16	6,760	230	-3.29%	6,372