일자	종가	등락	등락률(%)	거래량
04/29	8,840	110	1.26%	1,681
04/28	8,780	150	1.74%	7,722
04/25	8,630	120	1.41%	4,192
04/24	8,510	5	0.06%	7,356
04/23	8,505	205	2.47%	5,798
04/22	8,300	100	-1.19%	7,968
04/21	8,400	75	-0.88%	4,362
04/18	8,475	115	1.38%	3,930
04/17	8,360	40	-0.48%	11,276
04/16	8,400	155	-1.81%	10,488