일자	종가	등락	등락률(%)	거래량
04/29	4,225	25	0.60%	343,999
04/28	4,200	270	-6.04%	392,353
04/25	4,470	140	3.23%	414,477
04/24	4,330	55	-1.25%	355,541
04/23	4,385	310	7.61%	556,040
04/22	4,075	65	-1.57%	174,466
04/21	4,140	75	1.85%	312,324
04/18	4,065	55	1.37%	290,818
04/17	4,010	145	3.75%	624,419
04/16	3,865	305	-7.31%	415,249