일자	종가	등락	등락률(%)	거래량
04/29	6,560	40	0.61%	2,079
04/28	6,535	20	0.31%	2,595
04/25	6,515	50	0.77%	1,829
04/24	6,465	15	-0.23%	384
04/23	6,480	290	4.68%	5,873
04/22	6,190	35	-0.56%	307
04/21	6,225	75	-1.19%	2,140
04/18	6,300	45	0.72%	1,348
04/17	6,255	15	0.24%	1,289
04/16	6,240	115	-1.81%	1,941